Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 13.0 13.0 13.0 13.0 21.6 Thousand
15 Nov, 1984 13.06 13.19 13.0 13.0 1.1 Million
14 Nov, 1984 13.0 13.06 12.87 13.06 2.16 Million
13 Nov, 1984 13.0 13.0 13.0 13.0 21.6 Thousand
12 Nov, 1984 13.25 13.25 13.25 13.25 36 Thousand
09 Nov, 1984 13.19 13.19 13.19 13.19 14.4 Thousand
08 Nov, 1984 13.13 13.13 13.13 13.13 7200.00
07 Nov, 1984 13.19 13.19 13.19 13.19 -
06 Nov, 1984 12.94 13.19 12.94 13.19 21.6 Thousand
05 Nov, 1984 12.94 13.19 12.94 12.94 129.6 Thousand