Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 13.19 13.19 13.19 13.19 36 Thousand
14 Dec, 1984 13.25 13.25 13.06 13.25 136.8 Thousand
13 Dec, 1984 13.25 13.25 13.06 13.25 612 Thousand
12 Dec, 1984 13.06 13.25 13.06 13.25 576 Thousand
11 Dec, 1984 13.19 13.25 13.06 13.06 1.46 Million
10 Dec, 1984 13.19 13.19 13.19 13.19 57.6 Thousand
07 Dec, 1984 13.38 13.38 13.19 13.19 158.4 Thousand
06 Dec, 1984 13.25 13.38 13.19 13.38 230.4 Thousand
05 Dec, 1984 13.38 13.44 13.25 13.25 676.8 Thousand
04 Dec, 1984 13.38 13.38 13.38 13.38 129.6 Thousand