Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 13.0 13.0 13.0 13.0 14.4 Thousand
15 Jan, 1985 13.06 13.06 13.06 13.06 72 Thousand
14 Jan, 1985 12.94 13.06 12.94 13.06 316.8 Thousand
11 Jan, 1985 12.94 13.13 12.94 12.94 237.6 Thousand
10 Jan, 1985 12.94 13.19 12.94 12.94 496.8 Thousand
09 Jan, 1985 12.94 12.94 12.94 12.94 36 Thousand
08 Jan, 1985 13.0 13.0 13.0 13.0 108 Thousand
07 Jan, 1985 12.94 12.94 12.94 12.94 7200.00
04 Jan, 1985 13.0 13.0 13.0 13.0 -
03 Jan, 1985 13.0 13.0 13.0 13.0 360 Thousand