Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 14.63 14.75 14.5 14.5 208.8 Thousand
12 Feb, 1985 14.38 14.75 14.38 14.63 1.11 Million
11 Feb, 1985 14.5 14.75 14.38 14.38 151.2 Thousand
08 Feb, 1985 14.38 14.56 14.38 14.5 1.4 Million
07 Feb, 1985 13.87 14.38 13.87 14.25 432 Thousand
06 Feb, 1985 13.75 13.81 13.75 13.75 151.2 Thousand
05 Feb, 1985 13.63 13.75 13.56 13.75 93.6 Thousand
04 Feb, 1985 13.63 13.63 13.63 13.63 72 Thousand
01 Feb, 1985 13.75 13.75 13.56 13.75 201.6 Thousand
31 Jan, 1985 13.75 13.75 13.75 13.75 21.6 Thousand