Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 15.25 15.25 15.25 15.25 36 Thousand
27 Feb, 1985 15.12 15.5 15.12 15.25 1.9 Million
26 Feb, 1985 15.12 15.25 15.0 15.12 338.4 Thousand
25 Feb, 1985 15.0 15.12 15.0 15.12 432 Thousand
22 Feb, 1985 15.12 15.12 15.0 15.0 79.2 Thousand
21 Feb, 1985 15.12 15.12 14.88 15.12 1.77 Million
20 Feb, 1985 15.12 15.12 15.12 15.12 14.4 Thousand
19 Feb, 1985 14.88 15.12 14.88 14.88 136.8 Thousand
15 Feb, 1985 15.0 15.12 14.88 14.88 50.4 Thousand
14 Feb, 1985 14.75 15.0 14.75 15.0 381.6 Thousand