Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 13.06 13.06 13.06 13.06 -
31 Dec, 1984 13.19 13.19 13.0 13.06 468 Thousand
28 Dec, 1984 13.19 13.19 13.0 13.19 28.8 Thousand
27 Dec, 1984 13.19 13.19 13.19 13.19 -
26 Dec, 1984 13.19 13.19 12.94 13.19 223.2 Thousand
24 Dec, 1984 13.13 13.19 13.13 13.19 100.8 Thousand
21 Dec, 1984 12.94 12.94 12.94 12.94 144 Thousand
20 Dec, 1984 13.13 13.13 13.13 13.13 43.2 Thousand
19 Dec, 1984 13.06 13.06 12.94 13.06 1.43 Million
18 Dec, 1984 13.13 13.13 13.0 13.06 108 Thousand