Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 13.44 13.44 13.44 13.44 14.4 Thousand
30 Nov, 1984 13.38 13.38 13.38 13.38 172.8 Thousand
29 Nov, 1984 13.38 13.5 13.38 13.38 108 Thousand
28 Nov, 1984 13.38 13.38 13.38 13.38 21.6 Thousand
27 Nov, 1984 13.44 13.44 13.44 13.44 -
26 Nov, 1984 13.44 13.44 13.44 13.44 72 Thousand
23 Nov, 1984 13.25 13.44 13.25 13.38 316.8 Thousand
21 Nov, 1984 13.06 13.25 13.06 13.06 72 Thousand
20 Nov, 1984 13.0 13.06 13.0 13.0 43.2 Thousand
19 Nov, 1984 13.0 13.19 13.0 13.0 720 Thousand