Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 12.87 13.06 12.81 13.0 1.24 Million
18 Oct, 1984 12.75 12.87 12.75 12.87 223.2 Thousand
17 Oct, 1984 12.75 12.75 12.75 12.75 -
16 Oct, 1984 12.87 12.87 12.75 12.75 1.27 Million
15 Oct, 1984 12.94 12.94 12.94 12.94 -
12 Oct, 1984 12.94 12.94 12.75 12.94 79.2 Thousand
11 Oct, 1984 12.87 12.94 12.87 12.94 194.4 Thousand
10 Oct, 1984 12.75 12.75 12.75 12.75 57.6 Thousand
09 Oct, 1984 12.87 13.0 12.87 12.94 4.25 Million
08 Oct, 1984 12.75 12.75 12.75 12.75 7200.00