Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 10.5 10.5 10.5 10.5 14.4 Thousand
26 Jun, 1984 10.38 10.38 10.38 10.38 14.4 Thousand
25 Jun, 1984 10.5 10.5 10.38 10.38 108 Thousand
22 Jun, 1984 10.62 10.62 10.5 10.5 252 Thousand
21 Jun, 1984 10.62 10.62 10.62 10.62 108 Thousand
20 Jun, 1984 10.75 10.75 10.75 10.75 36 Thousand
19 Jun, 1984 10.62 10.62 10.62 10.62 14.4 Thousand
18 Jun, 1984 10.62 10.62 10.62 10.62 72 Thousand
15 Jun, 1984 10.62 10.62 10.62 10.62 7200.00
14 Jun, 1984 10.75 10.88 10.75 10.75 187.2 Thousand