Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 11.19 11.19 11.19 11.19 21.6 Thousand
14 May, 1984 11.19 11.19 11.19 11.19 165.6 Thousand
11 May, 1984 11.19 11.19 11.19 11.19 7200.00
10 May, 1984 11.19 11.19 11.12 11.19 151.2 Thousand
09 May, 1984 11.12 11.25 11.12 11.25 583.2 Thousand
08 May, 1984 11.19 11.25 11.12 11.12 1.36 Million
07 May, 1984 11.12 11.19 11.12 11.19 295.2 Thousand
04 May, 1984 11.12 11.12 11.12 11.12 -
03 May, 1984 11.5 11.56 11.12 11.12 496.8 Thousand
02 May, 1984 10.88 11.5 10.88 11.5 338.4 Thousand