Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 11.12 11.25 11.12 11.12 1.26 Million
24 Oct, 1983 11.25 11.25 11.0 11.0 367.2 Thousand
21 Oct, 1983 11.38 11.44 11.25 11.25 2.73 Million
20 Oct, 1983 11.38 11.5 11.38 11.38 3.8 Million
19 Oct, 1983 11.38 11.44 11.38 11.38 4.58 Million
18 Oct, 1983 10.94 11.06 10.94 10.94 1.96 Million
17 Oct, 1983 10.19 10.32 10.19 10.19 979.2 Thousand
14 Oct, 1983 10.0 10.06 9.94 9.94 302.4 Thousand
13 Oct, 1983 10.0 10.06 10.0 10.0 338.4 Thousand
12 Oct, 1983 10.06 10.06 10.0 10.0 57.6 Thousand