Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 10.06 10.13 10.06 10.06 403.2 Thousand
10 Oct, 1983 10.06 10.13 10.06 10.06 136.8 Thousand
07 Oct, 1983 10.06 10.13 10.06 10.06 3.99 Million
06 Oct, 1983 10.06 10.13 10.06 10.06 1.03 Million
05 Oct, 1983 10.06 10.25 10.06 10.06 1.4 Million
04 Oct, 1983 10.0 10.13 10.0 10.0 172.8 Thousand
03 Oct, 1983 10.0 10.13 10.0 10.0 1.1 Million
30 Sep, 1983 9.88 9.94 9.88 9.88 1.3 Million
29 Sep, 1983 9.75 9.94 9.75 9.75 1.1 Million
28 Sep, 1983 9.5 9.56 9.5 9.5 108 Thousand