CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 16.25 16.58 16.25 16.33 12.38 Million
05 Jan, 1981 15.96 16.29 15.83 16.25 6.71 Million
02 Jan, 1981 15.92 16.12 15.88 15.96 3.26 Million
31 Dec, 1980 15.83 15.92 15.71 15.92 4.75 Million
30 Dec, 1980 15.79 15.83 15.54 15.83 2.66 Million
29 Dec, 1980 16.17 16.38 15.79 15.79 5.65 Million
26 Dec, 1980 16.12 16.46 15.92 16.17 3.59 Million
24 Dec, 1980 15.62 16.21 15.58 16.12 7.8 Million
23 Dec, 1980 15.33 15.67 15.33 15.62 7.65 Million
22 Dec, 1980 15.08 15.33 15.08 15.29 5.03 Million