CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 17.0 17.13 16.92 17.13 13.47 Million
02 Feb, 1981 17.42 17.42 16.83 17.0 10.89 Million
30 Jan, 1981 17.17 17.67 17.17 17.5 17.22 Million
29 Jan, 1981 17.0 17.13 16.88 17.08 5.31 Million
28 Jan, 1981 16.75 17.08 16.71 17.0 5.42 Million
27 Jan, 1981 16.33 16.75 16.33 16.75 5.56 Million
26 Jan, 1981 16.46 16.46 16.33 16.33 5.98 Million
23 Jan, 1981 16.58 16.79 16.46 16.54 7.68 Million
22 Jan, 1981 16.71 16.75 16.46 16.58 4.55 Million
21 Jan, 1981 16.62 16.75 16.38 16.71 12.63 Million