CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 15.67 16.0 15.67 16.0 6.62 Million
17 Feb, 1981 15.12 15.58 15.08 15.5 12.04 Million
13 Feb, 1981 15.33 15.54 14.83 15.12 9.21 Million
12 Feb, 1981 16.0 16.0 15.25 15.33 9.86 Million
11 Feb, 1981 16.58 16.62 16.08 16.21 6.65 Million
10 Feb, 1981 16.58 16.71 16.42 16.58 8.43 Million
09 Feb, 1981 17.25 17.25 16.54 16.58 5.69 Million
06 Feb, 1981 17.17 17.54 17.13 17.25 29.48 Million
05 Feb, 1981 17.33 17.37 17.17 17.17 12.56 Million
04 Feb, 1981 17.13 17.46 17.04 17.33 22.47 Million