CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 16.58 17.17 16.54 16.62 12.11 Million
19 Jan, 1981 16.33 16.62 16.33 16.58 10.86 Million
16 Jan, 1981 15.88 16.21 15.88 16.12 8.98 Million
15 Jan, 1981 15.58 15.75 15.58 15.75 4.9 Million
14 Jan, 1981 15.58 15.71 15.54 15.54 8.29 Million
13 Jan, 1981 15.67 15.67 15.46 15.58 14.24 Million
12 Jan, 1981 15.62 15.92 15.62 15.71 19.83 Million
09 Jan, 1981 15.79 16.04 15.5 15.58 17.28 Million
08 Jan, 1981 16.0 16.25 15.79 15.79 15.41 Million
07 Jan, 1981 16.33 16.33 15.0 16.0 24.09 Million