CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 14.92 15.08 14.88 14.96 2.06 Million
18 Dec, 1980 14.67 15.12 14.67 14.92 8.96 Million
17 Dec, 1980 14.46 14.67 14.37 14.63 5.92 Million
16 Dec, 1980 14.67 14.67 14.33 14.46 61.73 Million
15 Dec, 1980 14.5 14.67 14.5 14.67 11.38 Million
12 Dec, 1980 14.04 14.42 14.0 14.33 5.77 Million
11 Dec, 1980 14.42 14.42 13.92 14.04 9.77 Million
10 Dec, 1980 14.63 14.92 14.63 14.63 9.92 Million
09 Dec, 1980 14.54 14.67 14.33 14.63 7.36 Million
08 Dec, 1980 14.75 14.75 14.25 14.54 8.74 Million