CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 15.29 15.33 15.0 15.04 4.42 Million
19 Nov, 1980 15.29 15.5 15.25 15.29 17.44 Million
18 Nov, 1980 15.04 15.46 15.0 15.29 8.7 Million
17 Nov, 1980 15.04 15.04 14.96 15.04 7.79 Million
14 Nov, 1980 15.21 15.38 15.0 15.17 6.26 Million
13 Nov, 1980 14.92 15.21 14.92 15.21 6.08 Million
12 Nov, 1980 14.42 15.0 14.42 14.83 8.6 Million
11 Nov, 1980 13.96 14.54 13.96 14.33 6.66 Million
10 Nov, 1980 13.83 13.96 13.83 13.87 3.26 Million
07 Nov, 1980 13.87 13.87 13.71 13.83 1.98 Million