CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 15.04 15.04 14.75 14.83 7.8 Million
04 Dec, 1980 14.96 15.17 14.96 15.12 8.14 Million
03 Dec, 1980 14.83 15.0 14.67 14.96 6.16 Million
02 Dec, 1980 15.0 15.0 14.71 14.83 6.53 Million
01 Dec, 1980 15.17 15.17 14.92 15.04 12.59 Million
28 Nov, 1980 15.12 15.17 15.12 15.17 4.63 Million
26 Nov, 1980 15.17 15.17 15.04 15.08 8.81 Million
25 Nov, 1980 15.12 15.21 15.0 15.17 7.12 Million
24 Nov, 1980 15.17 15.17 14.92 15.12 10.3 Million
21 Nov, 1980 15.04 15.17 15.04 15.17 15.07 Million