CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 16.92 16.92 16.5 16.92 6.96 Million
17 Mar, 1981 17.04 17.17 16.88 17.0 7.62 Million
16 Mar, 1981 16.67 17.08 16.62 17.04 5.34 Million
13 Mar, 1981 16.62 16.79 16.62 16.67 15.97 Million
12 Mar, 1981 15.75 16.42 15.75 16.33 15.45 Million
11 Mar, 1981 15.42 15.5 15.08 15.25 6.93 Million
10 Mar, 1981 15.38 15.5 15.38 15.42 7.65 Million
09 Mar, 1981 15.42 15.46 15.38 15.38 3.71 Million
06 Mar, 1981 15.58 15.67 15.42 15.42 1.36 Million
05 Mar, 1981 15.67 15.75 15.54 15.58 3.16 Million