CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 17.71 18.08 17.58 18.08 3.42 Million
14 Apr, 1981 17.67 17.83 17.63 17.71 4.54 Million
13 Apr, 1981 17.92 17.92 17.54 17.67 2.77 Million
10 Apr, 1981 18.08 18.17 17.96 17.96 6.64 Million
09 Apr, 1981 18.0 18.08 17.83 18.08 6.92 Million
08 Apr, 1981 17.29 18.0 17.25 18.0 8.87 Million
07 Apr, 1981 17.0 17.29 17.0 17.29 6.13 Million
06 Apr, 1981 17.17 17.17 16.88 16.96 6.48 Million
03 Apr, 1981 17.42 17.42 17.29 17.37 12.48 Million
02 Apr, 1981 17.5 17.5 17.17 17.46 25.89 Million