CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 17.29 17.29 16.83 16.83 15.39 Million
29 Apr, 1981 17.58 17.58 17.33 17.33 7.54 Million
28 Apr, 1981 17.67 17.75 17.63 17.67 3.8 Million
27 Apr, 1981 17.83 17.83 17.67 17.67 4.42 Million
24 Apr, 1981 17.67 17.92 17.67 17.92 5.55 Million
23 Apr, 1981 17.42 17.83 17.42 17.67 6.66 Million
22 Apr, 1981 17.33 17.42 17.25 17.37 3.54 Million
21 Apr, 1981 17.71 17.79 17.33 17.33 13.41 Million
20 Apr, 1981 17.96 17.96 17.71 17.71 4.4 Million
16 Apr, 1981 18.08 18.29 17.83 17.96 5.57 Million