CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 17.75 17.92 17.58 17.87 6.65 Million
28 May, 1981 17.67 17.92 17.67 17.75 18.06 Million
27 May, 1981 17.33 17.54 17.25 17.54 2.28 Million
26 May, 1981 17.0 17.33 17.0 17.33 2.03 Million
22 May, 1981 16.96 17.17 16.92 17.0 2.63 Million
21 May, 1981 16.92 16.96 16.79 16.96 8.05 Million
20 May, 1981 16.83 16.96 16.79 16.92 2.03 Million
19 May, 1981 17.08 17.08 16.75 16.83 5.05 Million
18 May, 1981 16.96 17.08 16.67 17.08 3.2 Million
15 May, 1981 16.92 17.08 16.92 16.96 4.84 Million