CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 18.54 18.79 18.46 18.71 17.19 Million
11 Jun, 1981 18.21 18.54 18.17 18.54 7.9 Million
10 Jun, 1981 18.17 18.25 18.17 18.21 7.34 Million
09 Jun, 1981 18.17 18.29 18.17 18.17 15.49 Million
08 Jun, 1981 17.71 18.21 17.71 18.08 16.52 Million
05 Jun, 1981 17.42 17.63 17.37 17.54 4.1 Million
04 Jun, 1981 17.25 17.5 17.17 17.42 3.16 Million
03 Jun, 1981 17.58 17.58 17.0 17.25 13.07 Million
02 Jun, 1981 18.04 18.04 17.75 17.79 2.47 Million
01 Jun, 1981 18.0 18.17 18.0 18.08 7.78 Million