CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 16.92 16.96 16.83 16.92 7.88 Million
13 May, 1981 16.96 17.08 16.79 16.92 7.97 Million
12 May, 1981 16.83 16.96 16.75 16.96 9.68 Million
11 May, 1981 17.29 17.29 16.54 16.83 20.54 Million
08 May, 1981 17.25 17.42 17.25 17.37 3.03 Million
07 May, 1981 16.79 17.13 16.75 17.13 2.93 Million
06 May, 1981 16.58 16.92 16.58 16.79 8.74 Million
05 May, 1981 16.5 16.5 16.08 16.5 9.67 Million
04 May, 1981 16.62 16.62 16.04 16.54 4.71 Million
01 May, 1981 16.83 16.92 16.38 16.67 9.7 Million