CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 17.92 17.96 17.83 17.83 1.78 Million
10 Jul, 1981 17.79 18.0 17.79 17.92 4.21 Million
09 Jul, 1981 17.33 18.13 17.29 17.67 14.54 Million
08 Jul, 1981 17.21 17.42 17.21 17.33 6.3 Million
07 Jul, 1981 17.33 17.42 16.96 17.21 10.16 Million
06 Jul, 1981 17.83 17.83 17.25 17.33 5.83 Million
02 Jul, 1981 18.42 18.42 18.08 18.13 6.92 Million
01 Jul, 1981 18.37 18.42 18.25 18.42 10.02 Million
30 Jun, 1981 18.21 18.5 18.21 18.37 3.36 Million
29 Jun, 1981 18.42 18.46 18.21 18.21 2.62 Million