CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 17.25 17.5 17.25 17.46 2.13 Million
24 Jul, 1981 17.0 17.25 17.0 17.17 2.44 Million
23 Jul, 1981 17.5 17.5 16.96 17.0 16.29 Million
22 Jul, 1981 17.58 17.79 17.5 17.5 4.13 Million
21 Jul, 1981 17.63 17.67 17.42 17.58 4.77 Million
20 Jul, 1981 17.83 17.83 17.54 17.63 2.8 Million
17 Jul, 1981 17.96 17.96 17.87 17.87 2.33 Million
16 Jul, 1981 17.75 17.96 17.75 17.96 3.04 Million
15 Jul, 1981 17.58 17.83 17.46 17.75 7.7 Million
14 Jul, 1981 17.83 17.87 17.58 17.58 3.02 Million