CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 16.79 16.83 16.5 16.58 7.03 Million
07 Aug, 1981 16.88 16.92 16.79 16.79 1.82 Million
06 Aug, 1981 16.92 16.96 16.79 16.88 4.52 Million
05 Aug, 1981 16.83 17.0 16.83 16.92 7.43 Million
04 Aug, 1981 17.0 17.0 16.79 16.83 17.1 Million
03 Aug, 1981 17.33 17.33 17.0 17.0 2.26 Million
31 Jul, 1981 17.5 17.54 17.42 17.42 3.73 Million
30 Jul, 1981 17.42 17.5 17.33 17.5 9.68 Million
29 Jul, 1981 17.54 17.63 17.25 17.42 4.87 Million
28 Jul, 1981 17.46 17.63 17.42 17.54 1.7 Million