CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 16.17 16.17 15.58 15.67 5.35 Million
21 Aug, 1981 16.54 16.58 16.17 16.17 4.56 Million
20 Aug, 1981 16.58 16.62 16.46 16.54 5.9 Million
19 Aug, 1981 16.17 16.67 16.12 16.58 4.02 Million
18 Aug, 1981 16.33 16.42 16.08 16.17 3.52 Million
17 Aug, 1981 16.62 16.62 16.33 16.33 6.9 Million
14 Aug, 1981 16.58 16.79 16.58 16.71 3.36 Million
13 Aug, 1981 16.33 16.58 16.33 16.54 6.68 Million
12 Aug, 1981 16.21 16.58 16.21 16.33 7.83 Million
11 Aug, 1981 16.58 16.67 16.12 16.12 26.85 Million