CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 14.96 15.0 14.67 14.75 6.48 Million
21 Sep, 1981 15.08 15.08 14.92 14.96 11.83 Million
18 Sep, 1981 15.04 15.17 14.96 15.08 3.68 Million
17 Sep, 1981 15.04 15.33 15.04 15.04 3.02 Million
16 Sep, 1981 15.12 15.25 14.92 15.04 8.05 Million
15 Sep, 1981 15.04 15.33 14.92 15.12 3.81 Million
14 Sep, 1981 15.08 15.08 14.88 15.04 6.58 Million
11 Sep, 1981 15.29 15.29 14.92 15.08 3.74 Million
10 Sep, 1981 15.12 15.33 15.12 15.29 3.81 Million
09 Sep, 1981 15.12 15.25 15.0 15.12 5.54 Million