CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 17.83 18.33 17.83 18.25 4.88 Million
19 Oct, 1981 17.92 17.92 17.5 17.83 9.09 Million
16 Oct, 1981 18.33 18.63 17.92 18.08 24.81 Million
15 Oct, 1981 17.83 18.42 17.83 18.33 12.78 Million
14 Oct, 1981 18.0 18.0 17.79 17.83 5.79 Million
13 Oct, 1981 18.0 18.17 18.0 18.0 5.48 Million
12 Oct, 1981 17.54 17.92 17.54 17.92 10.86 Million
09 Oct, 1981 17.46 17.58 17.46 17.5 8.13 Million
08 Oct, 1981 16.67 17.25 16.67 17.17 6.89 Million
07 Oct, 1981 16.33 16.75 16.29 16.58 6.92 Million