CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 18.63 18.67 18.5 18.58 7.64 Million
02 Nov, 1981 18.54 18.67 18.54 18.63 8.59 Million
30 Oct, 1981 18.25 18.5 18.25 18.42 13.45 Million
29 Oct, 1981 18.42 18.5 18.21 18.25 3.74 Million
28 Oct, 1981 18.63 18.87 18.42 18.42 17.43 Million
27 Oct, 1981 18.17 18.75 18.17 18.63 5.35 Million
26 Oct, 1981 18.17 18.17 17.92 18.08 8.44 Million
23 Oct, 1981 18.46 18.5 18.17 18.25 10.07 Million
22 Oct, 1981 18.5 18.67 18.42 18.46 10.22 Million
21 Oct, 1981 18.46 18.96 18.46 18.5 16.42 Million