CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 18.17 18.17 17.83 17.92 25.79 Million
31 Mar, 1981 18.17 18.54 18.08 18.5 6.89 Million
30 Mar, 1981 17.83 18.46 17.63 18.17 8.68 Million
27 Mar, 1981 18.08 18.33 17.83 17.83 10.06 Million
26 Mar, 1981 17.96 18.33 17.96 18.08 13.59 Million
25 Mar, 1981 17.29 17.92 17.21 17.92 20.69 Million
24 Mar, 1981 17.17 17.37 17.17 17.29 17.53 Million
23 Mar, 1981 17.0 17.25 17.0 17.13 16.64 Million
20 Mar, 1981 16.62 17.0 16.62 16.92 9.3 Million
19 Mar, 1981 16.88 16.88 16.58 16.62 9.73 Million