CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 15.67 15.92 15.67 15.67 3.95 Million
03 Mar, 1981 15.58 15.83 15.58 15.62 8.21 Million
02 Mar, 1981 15.67 15.67 15.29 15.54 6.83 Million
27 Feb, 1981 15.83 16.08 15.5 15.71 9.05 Million
26 Feb, 1981 15.79 16.08 15.79 15.83 5.56 Million
25 Feb, 1981 15.92 16.0 15.58 15.67 6.73 Million
24 Feb, 1981 15.79 16.12 15.79 15.92 11.23 Million
23 Feb, 1981 15.33 15.75 15.12 15.58 5.16 Million
20 Feb, 1981 15.71 15.83 15.25 15.33 4.84 Million
19 Feb, 1981 16.0 16.08 15.67 15.71 6.77 Million