Capital Southwest Corporation (CSWC)
USD 20.88
(-1.74%)
USD 20.88
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.37 | 25.45 | 25.3 | 25.42 | 144.11 Thousand |
| 10 Oct, 2024 | 25.17 | 25.37 | 25.15 | 25.37 | 147.4 Thousand |
| 09 Oct, 2024 | 25.3 | 25.37 | 25.17 | 25.19 | 158.3 Thousand |
| 08 Oct, 2024 | 25.36 | 25.39 | 25.14 | 25.26 | 118.42 Thousand |
| 07 Oct, 2024 | 25.43 | 25.46 | 25.17 | 25.34 | 119 Thousand |
| 04 Oct, 2024 | 25.4 | 25.51 | 25.18 | 25.51 | 163.33 Thousand |
| 03 Oct, 2024 | 25.04 | 25.3 | 25.04 | 25.28 | 138.5 Thousand |
| 02 Oct, 2024 | 24.89 | 25.2 | 24.89 | 25.08 | 126.6 Thousand |
| 01 Oct, 2024 | 25.21 | 25.29 | 24.91 | 24.99 | 198.12 Thousand |
| 30 Sep, 2024 | 25.56 | 25.84 | 25.23 | 25.29 | 363.43 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL