USD 20.51
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 23.03 | 23.08 | 22.65 | 22.75 | 761.74 Thousand |
03 Mar, 2025 | 23.29 | 23.5 | 23.02 | 23.11 | 1.51 Million |
28 Feb, 2025 | 23.08 | 23.39 | 23.06 | 23.29 | 891.66 Thousand |
27 Feb, 2025 | 23.27 | 23.29 | 22.96 | 23.06 | 615.46 Thousand |
26 Feb, 2025 | 23.24 | 23.35 | 23.08 | 23.18 | 455.4 Thousand |
25 Feb, 2025 | 23.15 | 23.3 | 23.12 | 23.2 | 479.27 Thousand |
24 Feb, 2025 | 23.4 | 23.49 | 23.14 | 23.17 | 663.19 Thousand |
21 Feb, 2025 | 23.76 | 23.77 | 23.14 | 23.26 | 884.29 Thousand |
20 Feb, 2025 | 23.63 | 23.67 | 23.4 | 23.61 | 496.34 Thousand |
19 Feb, 2025 | 23.72 | 23.73 | 23.31 | 23.63 | 498.4 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL