USD 20.51
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 22.26 | 22.29 | 21.73 | 21.79 | 1.12 Million |
12 Mar, 2025 | 22.43 | 22.53 | 22.07 | 22.26 | 619.47 Thousand |
11 Mar, 2025 | 22.8 | 22.84 | 22.07 | 22.26 | 748 Thousand |
10 Mar, 2025 | 22.86 | 22.96 | 22.61 | 22.73 | 531.52 Thousand |
07 Mar, 2025 | 22.45 | 22.99 | 22.45 | 22.99 | 444.88 Thousand |
06 Mar, 2025 | 22.45 | 22.69 | 22.36 | 22.46 | 381.47 Thousand |
05 Mar, 2025 | 22.75 | 22.82 | 22.22 | 22.5 | 965 Thousand |
04 Mar, 2025 | 23.03 | 23.08 | 22.65 | 22.75 | 761.74 Thousand |
03 Mar, 2025 | 23.29 | 23.5 | 23.02 | 23.11 | 1.51 Million |
28 Feb, 2025 | 23.08 | 23.39 | 23.06 | 23.29 | 891.66 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL