USD 20.51
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 22.29 | 22.48 | 22.22 | 22.44 | 883.66 Thousand |
31 Mar, 2025 | 22.35 | 22.39 | 21.86 | 22.32 | 742.05 Thousand |
28 Mar, 2025 | 22.67 | 22.67 | 22.21 | 22.37 | 612.14 Thousand |
27 Mar, 2025 | 22.59 | 22.68 | 22.52 | 22.66 | 457.14 Thousand |
26 Mar, 2025 | 22.48 | 22.62 | 22.45 | 22.53 | 499.01 Thousand |
25 Mar, 2025 | 22.37 | 22.53 | 22.28 | 22.48 | 469.83 Thousand |
24 Mar, 2025 | 22.43 | 22.46 | 22.2 | 22.26 | 491.4 Thousand |
21 Mar, 2025 | 22.2 | 22.35 | 22.11 | 22.3 | 371.9 Thousand |
20 Mar, 2025 | 22.13 | 22.26 | 22.04 | 22.22 | 267.45 Thousand |
19 Mar, 2025 | 21.99 | 22.24 | 21.95 | 22.17 | 419.4 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL