Capital Southwest Corporation (CSWC)
USD 20.88
(-1.74%)
USD 20.88
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.95 | 25.07 | 24.84 | 24.91 | 324.99 Thousand |
| 12 Sep, 2024 | 25.42 | 25.59 | 25.27 | 25.41 | 286.33 Thousand |
| 11 Sep, 2024 | 25.11 | 25.41 | 24.84 | 25.36 | 232.84 Thousand |
| 10 Sep, 2024 | 25.18 | 25.22 | 25.0 | 25.06 | 180.5 Thousand |
| 09 Sep, 2024 | 25.1 | 25.33 | 25.06 | 25.09 | 207.4 Thousand |
| 06 Sep, 2024 | 25.41 | 25.43 | 24.82 | 24.99 | 251.34 Thousand |
| 05 Sep, 2024 | 25.16 | 25.39 | 25.16 | 25.36 | 211.06 Thousand |
| 04 Sep, 2024 | 25.0 | 25.28 | 25.0 | 25.16 | 130.1 Thousand |
| 03 Sep, 2024 | 25.33 | 25.38 | 25.01 | 25.04 | 244.16 Thousand |
| 30 Aug, 2024 | 24.98 | 25.37 | 24.92 | 25.33 | 227.4 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL