USD 20.51
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 22.35 | 22.67 | 22.34 | 22.51 | 429.3 Thousand |
30 Jan, 2025 | 22.05 | 22.39 | 22.02 | 22.32 | 273.98 Thousand |
29 Jan, 2025 | 22.52 | 22.56 | 21.83 | 21.98 | 486.54 Thousand |
28 Jan, 2025 | 22.34 | 22.62 | 22.34 | 22.51 | 516.02 Thousand |
27 Jan, 2025 | 22.4 | 22.5 | 22.25 | 22.39 | 802.33 Thousand |
24 Jan, 2025 | 22.35 | 22.49 | 22.27 | 22.38 | 287.61 Thousand |
23 Jan, 2025 | 22.42 | 22.49 | 22.31 | 22.31 | 221.47 Thousand |
22 Jan, 2025 | 22.67 | 22.68 | 22.43 | 22.44 | 298.43 Thousand |
21 Jan, 2025 | 22.6 | 22.71 | 22.5 | 22.67 | 592.49 Thousand |
17 Jan, 2025 | 22.53 | 22.6 | 22.4 | 22.49 | 304.87 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL