Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.84 | 26.04 | 25.81 | 25.82 | 150.96 Thousand |
| 29 Apr, 2024 | 25.9 | 26.1 | 25.85 | 25.96 | 176.87 Thousand |
| 26 Apr, 2024 | 25.85 | 26.05 | 25.78 | 25.89 | 137.2 Thousand |
| 25 Apr, 2024 | 25.72 | 25.86 | 25.55 | 25.79 | 121.3 Thousand |
| 24 Apr, 2024 | 25.63 | 25.9 | 25.63 | 25.8 | 142.66 Thousand |
| 23 Apr, 2024 | 25.37 | 25.82 | 25.33 | 25.69 | 164.7 Thousand |
| 22 Apr, 2024 | 25.09 | 25.43 | 25.0 | 25.41 | 219.6 Thousand |
| 19 Apr, 2024 | 24.8 | 25.15 | 24.8 | 25.06 | 174.82 Thousand |
| 18 Apr, 2024 | 24.83 | 24.97 | 24.66 | 24.78 | 132.66 Thousand |
| 17 Apr, 2024 | 24.49 | 24.87 | 24.48 | 24.79 | 144.58 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW