USD 20.51
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 21.12 | 21.17 | 20.72 | 20.81 | 215.47 Thousand |
26 Oct, 2023 | 21.02 | 21.3 | 21.02 | 21.16 | 137.52 Thousand |
25 Oct, 2023 | 21.28 | 21.45 | 21.05 | 21.09 | 188.14 Thousand |
24 Oct, 2023 | 21.07 | 21.38 | 21.07 | 21.31 | 180.33 Thousand |
23 Oct, 2023 | 21.15 | 21.21 | 20.8 | 20.93 | 377.9 Thousand |
20 Oct, 2023 | 21.5 | 21.59 | 21.07 | 21.34 | 190.94 Thousand |
19 Oct, 2023 | 21.89 | 21.91 | 21.5 | 21.5 | 193.51 Thousand |
18 Oct, 2023 | 22.22 | 22.31 | 21.79 | 21.82 | 258.02 Thousand |
17 Oct, 2023 | 22.22 | 22.36 | 22.08 | 22.21 | 160.36 Thousand |
16 Oct, 2023 | 21.94 | 22.47 | 21.94 | 22.3 | 215.69 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL