Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.75 | 27.22 | 26.73 | 27.2 | 256.59 Thousand |
| 13 May, 2024 | 26.71 | 26.94 | 26.64 | 26.73 | 217.19 Thousand |
| 10 May, 2024 | 26.92 | 27.06 | 26.59 | 26.71 | 234.03 Thousand |
| 09 May, 2024 | 26.56 | 26.94 | 26.51 | 26.83 | 278.3 Thousand |
| 08 May, 2024 | 26.57 | 26.68 | 26.48 | 26.48 | 203.65 Thousand |
| 07 May, 2024 | 26.7 | 26.79 | 26.45 | 26.57 | 189.42 Thousand |
| 06 May, 2024 | 26.33 | 26.55 | 26.29 | 26.53 | 254.16 Thousand |
| 03 May, 2024 | 26.0 | 26.23 | 25.88 | 26.17 | 199.92 Thousand |
| 02 May, 2024 | 26.18 | 26.18 | 25.55 | 25.79 | 262.84 Thousand |
| 01 May, 2024 | 25.84 | 26.34 | 25.84 | 26.18 | 213.73 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW