Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.07 | 25.42 | 25.06 | 25.29 | 266.56 Thousand |
| 28 May, 2024 | 25.85 | 25.93 | 25.16 | 25.26 | 720.03 Thousand |
| 24 May, 2024 | 25.5 | 25.95 | 25.38 | 25.81 | 227.21 Thousand |
| 23 May, 2024 | 25.84 | 25.87 | 25.3 | 25.35 | 306.83 Thousand |
| 22 May, 2024 | 26.29 | 26.38 | 25.67 | 25.76 | 1.11 Million |
| 21 May, 2024 | 26.56 | 26.65 | 26.36 | 26.42 | 323.54 Thousand |
| 20 May, 2024 | 26.38 | 26.55 | 26.25 | 26.5 | 436.9 Thousand |
| 17 May, 2024 | 26.17 | 26.22 | 25.86 | 26.2 | 244.36 Thousand |
| 16 May, 2024 | 26.51 | 26.51 | 25.96 | 25.99 | 418.97 Thousand |
| 15 May, 2024 | 27.14 | 27.19 | 26.27 | 26.39 | 640.36 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW