Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.55 | 26.06 | 25.54 | 25.91 | 273 Thousand |
| 26 Jun, 2024 | 25.53 | 25.74 | 25.53 | 25.68 | 146.8 Thousand |
| 25 Jun, 2024 | 25.7 | 25.81 | 25.64 | 25.66 | 195.11 Thousand |
| 24 Jun, 2024 | 24.91 | 25.67 | 24.9 | 25.63 | 280.66 Thousand |
| 21 Jun, 2024 | 25.23 | 25.23 | 24.74 | 24.97 | 835.89 Thousand |
| 20 Jun, 2024 | 25.42 | 25.65 | 25.25 | 25.28 | 263.81 Thousand |
| 18 Jun, 2024 | 25.39 | 25.55 | 25.28 | 25.5 | 150.12 Thousand |
| 17 Jun, 2024 | 25.27 | 25.56 | 25.14 | 25.39 | 269.89 Thousand |
| 14 Jun, 2024 | 25.37 | 25.55 | 24.95 | 25.33 | 307.08 Thousand |
| 13 Jun, 2024 | 26.1 | 26.23 | 25.9 | 26.12 | 305.84 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW