Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 27.1 | 27.23 | 26.98 | 26.98 | 161.43 Thousand |
| 11 Jul, 2024 | 26.99 | 27.09 | 26.82 | 27.07 | 204.32 Thousand |
| 10 Jul, 2024 | 26.61 | 26.89 | 26.61 | 26.88 | 153.52 Thousand |
| 09 Jul, 2024 | 26.97 | 26.99 | 26.56 | 26.61 | 178.51 Thousand |
| 08 Jul, 2024 | 26.9 | 27.08 | 26.82 | 26.95 | 175.46 Thousand |
| 05 Jul, 2024 | 26.58 | 26.88 | 26.56 | 26.85 | 168.57 Thousand |
| 03 Jul, 2024 | 26.5 | 26.84 | 26.5 | 26.67 | 120.89 Thousand |
| 02 Jul, 2024 | 26.11 | 26.58 | 26.05 | 26.58 | 193.59 Thousand |
| 01 Jul, 2024 | 26.21 | 26.35 | 25.97 | 26.17 | 226.87 Thousand |
| 28 Jun, 2024 | 26.07 | 26.29 | 25.91 | 26.09 | 285.12 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW