Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.03 | 25.0 | 23.7 | 23.93 | 271.33 Thousand |
| 08 Aug, 2024 | 23.88 | 24.03 | 23.7 | 23.91 | 238.46 Thousand |
| 07 Aug, 2024 | 24.5 | 24.7 | 23.71 | 23.87 | 447.57 Thousand |
| 06 Aug, 2024 | 24.0 | 25.05 | 23.96 | 24.37 | 507.58 Thousand |
| 05 Aug, 2024 | 23.33 | 23.7 | 22.7 | 23.56 | 648.75 Thousand |
| 02 Aug, 2024 | 25.47 | 25.47 | 24.54 | 24.55 | 422.71 Thousand |
| 01 Aug, 2024 | 25.75 | 25.88 | 25.42 | 25.63 | 272.21 Thousand |
| 31 Jul, 2024 | 25.96 | 26.0 | 25.63 | 25.67 | 174.42 Thousand |
| 30 Jul, 2024 | 25.82 | 25.97 | 25.8 | 25.97 | 138.12 Thousand |
| 29 Jul, 2024 | 26.02 | 26.07 | 25.73 | 25.84 | 184.49 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW