Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.1 | 25.33 | 25.06 | 25.09 | 207.39 Thousand |
| 06 Sep, 2024 | 25.41 | 25.43 | 24.82 | 24.99 | 251.34 Thousand |
| 05 Sep, 2024 | 25.16 | 25.39 | 25.16 | 25.36 | 211.06 Thousand |
| 04 Sep, 2024 | 25.0 | 25.28 | 25.0 | 25.16 | 130.07 Thousand |
| 03 Sep, 2024 | 25.33 | 25.38 | 25.01 | 25.04 | 244.16 Thousand |
| 30 Aug, 2024 | 24.98 | 25.37 | 24.92 | 25.33 | 227.38 Thousand |
| 29 Aug, 2024 | 24.6 | 24.94 | 24.6 | 24.89 | 145.07 Thousand |
| 28 Aug, 2024 | 24.7 | 24.88 | 24.55 | 24.58 | 147.56 Thousand |
| 27 Aug, 2024 | 24.81 | 24.93 | 24.72 | 24.73 | 186.58 Thousand |
| 26 Aug, 2024 | 24.81 | 25.0 | 24.7 | 24.79 | 197.39 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW