Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.43 | 25.46 | 25.17 | 25.34 | 119 Thousand |
| 04 Oct, 2024 | 25.4 | 25.51 | 25.18 | 25.51 | 163.33 Thousand |
| 03 Oct, 2024 | 25.04 | 25.3 | 25.04 | 25.28 | 138.46 Thousand |
| 02 Oct, 2024 | 24.89 | 25.2 | 24.89 | 25.08 | 126.58 Thousand |
| 01 Oct, 2024 | 25.21 | 25.29 | 24.91 | 24.99 | 198.12 Thousand |
| 30 Sep, 2024 | 25.56 | 25.84 | 25.23 | 25.29 | 363.43 Thousand |
| 27 Sep, 2024 | 25.22 | 25.6 | 25.17 | 25.5 | 192.75 Thousand |
| 26 Sep, 2024 | 24.84 | 25.12 | 24.84 | 25.08 | 122.74 Thousand |
| 25 Sep, 2024 | 25.09 | 25.15 | 24.8 | 24.81 | 156.16 Thousand |
| 24 Sep, 2024 | 25.17 | 25.25 | 25.13 | 25.13 | 101.99 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW