Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 18.6 18.6 18.34 18.34 5241.00
24 Jul, 2018 18.51 18.68 18.35 18.68 7290.00
23 Jul, 2018 18.52 18.92 18.35 18.35 7530.00
20 Jul, 2018 18.65 18.68 18.45 18.46 10.25 Thousand
19 Jul, 2018 18.52 18.69 18.32 18.68 17.72 Thousand
18 Jul, 2018 18.42 18.65 18.18 18.52 6813.00
17 Jul, 2018 18.18 18.4 18.09 18.31 11.14 Thousand
16 Jul, 2018 18.2 18.31 18.0 18.12 4171.00
13 Jul, 2018 18.26 18.26 18.16 18.22 9728.00
12 Jul, 2018 18.44 18.44 18.25 18.25 7146.00