Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 18.51 18.66 18.44 18.44 8171.00
10 Jul, 2018 18.62 18.62 18.49 18.58 7312.00
09 Jul, 2018 18.64 18.7 18.38 18.52 8490.00
06 Jul, 2018 18.71 18.9 18.34 18.48 7986.00
05 Jul, 2018 18.16 18.89 18.16 18.84 27.88 Thousand
03 Jul, 2018 18.7 18.78 18.29 18.39 26.24 Thousand
02 Jul, 2018 18.29 18.71 18.2 18.63 54.92 Thousand
29 Jun, 2018 18.31 18.31 18.1 18.11 25.14 Thousand
28 Jun, 2018 18.35 18.4 18.24 18.39 20.75 Thousand
27 Jun, 2018 18.32 18.39 18.12 18.19 13.95 Thousand