Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 18.44 18.75 18.44 18.55 11.83 Thousand
07 Aug, 2018 18.95 18.95 18.43 18.44 24.89 Thousand
06 Aug, 2018 18.35 18.52 18.31 18.31 16.08 Thousand
03 Aug, 2018 18.32 18.47 18.32 18.38 11.08 Thousand
02 Aug, 2018 18.3 18.43 18.3 18.33 6518.00
01 Aug, 2018 18.47 18.55 18.3 18.32 7111.00
31 Jul, 2018 18.47 18.52 18.3 18.52 25.67 Thousand
30 Jul, 2018 18.24 18.5 18.01 18.1 7465.00
27 Jul, 2018 18.42 18.74 18.03 18.33 8436.00
26 Jul, 2018 18.34 18.88 18.31 18.34 6004.00